币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5206

≈ ￥3.436

-2.03% (-$0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.5484

24H 最低

$0.5161

今日开盘

$0.5314

24H 成交量

$82.67万

流通市值

$5.21亿

24H 涨跌额

(-$0.01)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.47	$88.78	$86.67	$1,710.06万	$210.54亿	-0.84%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
175	TThreshold Network	$0.00474	$0.00487	$0.00456	$79.63万	$5,197.18万	3.04%
394	STRAXStratis	$0.01023	$0.01061	$0.01021	$25.45万	$2,316.08万	-2.39%
131	CVCCivic	$0.02421	$0.0272	$0.02314	$119.68万	$1,936.49万	1.51%
633	BNTBancor	$0.2858	$0.2911	$0.2851	$2.85万	$3,467.34万	-1.04%
503	SXTSpace and Time	$0.00797	$0.00831	$0.00794	$14.18万	$1,127.22万	-2.81%
562	SUSHISushi	$0.192	$0.1959	$0.1908	$9.77万	$3,730.33万	-0.88%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
632	SMCIBSMCIB	$32.96	$33.12	$32.66	$2.92万	—	0.15%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
138	KORUBKORUB	$10.94	$11.02	$10.52	$110.58万	—	3.80%
121	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$137.12万	$2,412.26万	-0.14%
109	OPOptimism	$0.1126	$0.1164	$0.1116	$161.82万	$2.62亿	-0.53%
599	HOODBHOODB	$86.09	$86.54	$85.47	$5.91万	—	0.73%
17	BEAMXBEAMX	$0.005551	$0.006377	$0.004632	$1,969.49万	—	8.25%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
71	ASTERAster	$0.6981	$0.7035	$0.693	$272.67万	$11.57亿	-0.36%