Aragon
ANT · 美元计价
$7.407
≈ ￥48.8862
0.00% ($0.00)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$7.41
24H 最低
$7.41
今日开盘
$7.407
24H 成交量
$31.85
流通市值
$275.33万
24H 涨跌额
($0.00)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$65.85 | $69.97 | $60.03 | $1.03亿 | $156.49亿 | -3.18% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 373 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.98万 | $4,503.97万 | -8.65% |
| 335 |
STRAXStratis
|
$0.00765 | $0.00907 | $0.00711 | $44.49万 | $1,860.72万 | -13.07% |
| 419 |
CVCCivic
|
$0.01753 | $0.01884 | $0.01677 | $30.19万 | $1,437.37万 | -5.85% |
| 481 |
BNTBancor
|
$0.2278 | $0.243 | $0.2178 | $21.57万 | $2,786.99万 | -5.52% |
| 191 |
SXTSpace and Time
|
$0.00833 | $0.00912 | $0.00808 | $105.81万 | $1,205.77万 | -6.93% |
| 307 |
SUSHISushi
|
$0.1537 | $0.1665 | $0.1427 | $49.32万 | $2,998.75万 | -6.68% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.56万 | — | -0.42% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 99 |
KORUBKORUB
|
$7.17 | $7.47 | $6.77 | $305.88万 | — | -2.45% |
| 107 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.08万 | $2,415.63万 | -0.04% |
| 76 |
OPOptimism
|
$0.081 | $0.091 | $0.0757 | $470.84万 | $1.94亿 | -9.40% |
| 310 |
HOODBHOODB
|
$74.61 | $76.39 | $73.14 | $48.89万 | — | -1.91% |
| 129 |
BEAMXBEAMX
|
$0.004136 | $0.004344 | $0.003949 | $205.43万 | — | -3.57% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 20 |
ASTERAster
|
$0.5247 | $0.6443 | $0.4784 | $3,566.90万 | $10.41亿 | -15.33% |