Stacks
STX · 美元计价
$0.2802
≈ ￥1.8493
-2.13% (-$0.01)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$0.3017
24H 最低
$0.2753
今日开盘
$0.2863
24H 成交量
$262.52万
流通市值
$5.47亿
24H 涨跌额
(-$0.01)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$69.69 | $75.35 | $67.07 | $4,081.72万 | $172.83亿 | -3.38% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 451 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.70万 | $4,874.72万 | -3.16% |
| 318 |
STRAXStratis
|
$0.00889 | $0.00927 | $0.0087 | $35.80万 | $1,974.85万 | 0.79% |
| 559 |
CVCCivic
|
$0.01854 | $0.01971 | $0.01836 | $10.01万 | $1,541.63万 | -4.73% |
| 572 |
BNTBancor
|
$0.2412 | $0.2543 | $0.239 | $9.15万 | $2,993.78万 | -3.25% |
| 183 |
SXTSpace and Time
|
$0.00892 | $0.00985 | $0.00887 | $84.47万 | $1,340.31万 | -7.18% |
| 437 |
SUSHISushi
|
$0.1646 | $0.1736 | $0.1622 | $19.88万 | $3,265.98万 | -4.64% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 533 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $11.98万 | — | -2.80% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 80 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $360.67万 | — | -6.68% |
| 75 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $398.85万 | $2,415.75万 | -0.01% |
| 103 |
OPOptimism
|
$0.0892 | $0.0964 | $0.0884 | $240.85万 | $2.13亿 | -5.81% |
| 230 |
HOODBHOODB
|
$76.25 | $81.24 | $75.81 | $57.46万 | — | -5.41% |
| 113 |
BEAMXBEAMX
|
$0.004284 | $0.004507 | $0.004231 | $197.45万 | — | -2.08% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 61 |
ASTERAster
|
$0.6392 | $0.6695 | $0.6171 | $642.67万 | $10.94亿 | -2.74% |