MyShell
SHELL · 美元计价
$0.02677
≈ ￥0.176682
-15.98% (-$0.01)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.03394
24H 最低
$0.02556
今日开盘
$0.03186
24H 成交量
$1,179.77万
流通市值
$724.12万
24H 涨跌额
(-$0.01)
历史最高
$0.7099
最高日期
2025-02-01
历史最低
$0.0174
最低日期
2026-07-01
SHELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$66.96 | $69.72 | $60.03 | $1.03亿 | $156.49亿 | -2.75% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 362 |
TThreshold Network
|
$0.00396 | $0.00429 | $0.00378 | $38.79万 | $4,503.97万 | -7.26% |
| 328 |
STRAXStratis
|
$0.0076 | $0.00888 | $0.00711 | $46.61万 | $1,860.72万 | -13.83% |
| 415 |
CVCCivic
|
$0.01766 | $0.01874 | $0.01677 | $30.75万 | $1,437.37万 | -4.28% |
| 498 |
BNTBancor
|
$0.2298 | $0.2409 | $0.2178 | $18.83万 | $2,786.99万 | -4.13% |
| 202 |
SXTSpace and Time
|
$0.00831 | $0.00891 | $0.00808 | $94.99万 | $1,205.77万 | -6.10% |
| 288 |
SUSHISushi
|
$0.156 | $0.1642 | $0.1427 | $53.44万 | $2,998.75万 | -4.47% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 589 |
SMCIBSMCIB
|
$26.17 | $26.37 | $25.69 | $3.73万 | — | -0.34% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 98 |
KORUBKORUB
|
$7.17 | $7.43 | $6.77 | $333.11万 | — | -2.98% |
| 87 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.86万 | $2,415.63万 | -0.04% |
| 76 |
OPOptimism
|
$0.0824 | $0.0893 | $0.0757 | $470.58万 | $1.94亿 | -7.10% |
| 303 |
HOODBHOODB
|
$74.84 | $76.39 | $73.14 | $50.31万 | — | -1.84% |
| 137 |
BEAMXBEAMX
|
$0.004196 | $0.004344 | $0.003949 | $183.34万 | — | -1.41% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 20 |
ASTERAster
|
$0.5345 | $0.6443 | $0.4784 | $3,738.19万 | $10.41亿 | -16.13% |