ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-12 14:25:01
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$71.74 | $74.40 | $70.60 | $3,578.55万 | $177.17亿 | -0.29% |
| 266 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 564 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $13.11万 | $5,026.09万 | 0.23% |
| 247 |
STRAXStratis
|
$0.00904 | $0.00974 | $0.0086 | $60.44万 | $1,997.67万 | -3.32% |
| 590 |
CVCCivic
|
$0.01969 | $0.02042 | $0.01933 | $11.67万 | $1,629.48万 | -2.33% |
| 624 |
BNTBancor
|
$0.2577 | $0.2645 | $0.2545 | $9.02万 | $3,173.96万 | -0.39% |
| 108 |
SXTSpace and Time
|
$0.0096 | $0.01018 | $0.00899 | $181.51万 | $1,372.55万 | 6.20% |
| 578 |
SUSHISushi
|
$0.1709 | $0.1774 | $0.1682 | $12.26万 | $3,401.18万 | -1.95% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 569 |
SMCIBSMCIB
|
$28.86 | $31.17 | $28.70 | $12.81万 | — | -0.41% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 53 |
KORUBKORUB
|
$8.21 | $8.95 | $7.96 | $774.08万 | — | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $541.08万 | $2,416.25万 | 0.00% |
| 118 |
OPOptimism
|
$0.0963 | $0.1031 | $0.0954 | $163.33万 | $2.35亿 | -2.13% |
| 281 |
HOODBHOODB
|
$83.2 | $86.17 | $82.31 | $50.32万 | — | 0.62% |
| 103 |
BEAMXBEAMX
|
$0.004421 | $0.004539 | $0.004278 | $202.19万 | — | 0.57% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 56 |
ASTERAster
|
$0.6598 | $0.6646 | $0.6368 | $705.71万 | $10.99亿 | 3.03% |