OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-02 08:25:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.53	$88.78	$86.67	$1,711.20万	$210.54亿	-0.78%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
177	TThreshold Network	$0.00473	$0.00487	$0.00456	$78.44万	$5,197.18万	3.50%
397	STRAXStratis	$0.01023	$0.01061	$0.0102	$25.43万	$2,316.08万	-2.48%
131	CVCCivic	$0.02378	$0.0272	$0.02314	$120.43万	$1,936.49万	0.55%
633	BNTBancor	$0.2853	$0.2911	$0.2851	$2.87万	$3,467.34万	-1.35%
504	SXTSpace and Time	$0.00797	$0.00831	$0.00794	$14.11万	$1,127.22万	-3.04%
562	SUSHISushi	$0.1919	$0.1959	$0.1908	$9.84万	$3,730.33万	-0.93%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
632	SMCIBSMCIB	$32.94	$33.12	$32.66	$2.92万	—	-0.06%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
135	KORUBKORUB	$11	$11.02	$10.53	$111.72万	—	4.27%
121	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$137.12万	$2,412.26万	-0.14%
108	OPOptimism	$0.1128	$0.1164	$0.1116	$162.27万	$2.62亿	-0.09%
599	HOODBHOODB	$86.18	$86.54	$85.51	$5.90万	—	0.74%
17	BEAMXBEAMX	$0.005484	$0.006377	$0.004632	$1,979.90万	—	7.21%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
71	ASTERAster	$0.6976	$0.7035	$0.693	$273.43万	$11.57亿	-0.27%