GMX

GMX · 美元计价

$7.9

≈ ￥52.14

-4.36% (-$0.36)

更新于 2026-11-02 08:50:02

24H 最高

$8.34

24H 最低

$7.88

今日开盘

$8.26

24H 成交量

$13.81万

流通市值

$8,145.21万

24H 涨跌额

(-$0.36)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$88.1	$88.78	$86.67	$1,706.67万	$210.54亿	-0.23%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
171	TThreshold Network	$0.00473	$0.00487	$0.00456	$80.37万	$5,197.18万	2.83%
401	STRAXStratis	$0.01024	$0.01061	$0.01018	$25.45万	$2,316.08万	-2.57%
129	CVCCivic	$0.0235	$0.0272	$0.02307	$123.81万	$1,936.49万	0.82%
634	BNTBancor	$0.2856	$0.2911	$0.2851	$2.90万	$3,467.34万	-1.07%
508	SXTSpace and Time	$0.00802	$0.00831	$0.00794	$13.98万	$1,127.22万	-2.79%
570	SUSHISushi	$0.1927	$0.1959	$0.1908	$9.51万	$3,730.33万	-1.03%
553	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
633	SMCIBSMCIB	$33.07	$33.12	$32.66	$2.91万	—	0.49%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
131	KORUBKORUB	$11.17	$11.18	$10.53	$122.57万	—	5.78%
120	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.19万	$2,412.26万	-0.16%
105	OPOptimism	$0.1129	$0.1164	$0.1116	$165.73万	$2.62亿	0.00%
598	HOODBHOODB	$86.18	$86.54	$85.56	$6.05万	—	0.73%
17	BEAMXBEAMX	$0.005445	$0.006377	$0.004632	$1,984.55万	—	7.10%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
71	ASTERAster	$0.6984	$0.7035	$0.693	$277.53万	$11.57亿	-0.21%