FLUX
FLUX · 美元计价
$0.0519
≈ ￥0.34254
-0.77% (-$0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.0544
24H 最低
$0.0511
今日开盘
$0.0523
24H 成交量
$7.60万
流通市值
$2,265.65万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$71.22 | $74.40 | $70.60 | $3,225.52万 | $177.17亿 | -0.99% |
| 262 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 568 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.77万 | $5,026.09万 | -0.23% |
| 278 |
STRAXStratis
|
$0.00878 | $0.0095 | $0.00868 | $50.96万 | $1,997.67万 | 1.04% |
| 576 |
CVCCivic
|
$0.01967 | $0.02042 | $0.01933 | $12.21万 | $1,629.48万 | -2.38% |
| 625 |
BNTBancor
|
$0.2568 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.62% |
| 106 |
SXTSpace and Time
|
$0.00972 | $0.01018 | $0.00905 | $185.73万 | $1,372.55万 | 6.35% |
| 578 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $12.04万 | $3,401.18万 | -2.23% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 584 |
SMCIBSMCIB
|
$28.89 | $31.17 | $28.60 | $11.77万 | — | -2.07% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 58 |
KORUBKORUB
|
$8 | $8.95 | $7.96 | $688.90万 | — | -3.15% |
| 66 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $445.78万 | $2,416.25万 | 0.01% |
| 114 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $160.19万 | $2.35亿 | -3.82% |
| 283 |
HOODBHOODB
|
$82.97 | $86.17 | $82.33 | $48.90万 | — | 0.12% |
| 103 |
BEAMXBEAMX
|
$0.004484 | $0.004539 | $0.004278 | $194.45万 | — | 3.92% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 57 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6386 | $696.55万 | $10.99亿 | 3.04% |