FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$84.04	$89.08	$82.86	$4,269.58万	$200.31亿	-4.09%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
273	TThreshold Network	$0.00439	$0.00475	$0.00435	$53.18万	$5,029.23万	-6.99%
569	STRAXStratis	$0.01028	$0.01048	$0.0102	$14.84万	$2,311.12万	0.10%
310	CVCCivic	$0.02166	$0.02349	$0.02148	$44.89万	$1,767.72万	-6.52%
667	BNTBancor	$0.2819	$0.2889	$0.2806	$4.75万	$3,414.67万	-1.71%
279	SXTSpace and Time	$0.00838	$0.00844	$0.00797	$52.01万	$1,135.21万	3.46%
611	SUSHISushi	$0.1881	$0.194	$0.185	$11.16万	$3,625.89万	-2.49%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
643	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.49万	—	-6.84%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
66	KORUBKORUB	$10.93	$12.14	$10.34	$501.85万	—	-3.79%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
103	OPOptimism	$0.1085	$0.1159	$0.1084	$236.96万	$2.53亿	-4.49%
434	HOODBHOODB	$84.3	$87.43	$83.50	$27.36万	—	-2.27%
48	BEAMXBEAMX	$0.00432	$0.005543	$0.004286	$773.92万	—	-20.79%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
61	ASTERAster	$0.6966	$0.7032	$0.687	$555.60万	$11.43亿	-0.54%