CRWDB

CRWDB · 美元计价

$251.81

≈ ￥1661.95

0.46% ($1.14)

更新于 2026-11-02 08:30:01

24H 最高

$252.68

24H 最低

$249.71

今日开盘

$250.67

24H 成交量

$3,511.99

流通市值

—

24H 涨跌额

($1.14)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.91	$88.78	$86.67	$1,706.89万	$210.54亿	-0.32%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
176	TThreshold Network	$0.0047	$0.00487	$0.00456	$78.73万	$5,197.18万	2.62%
395	STRAXStratis	$0.01023	$0.01061	$0.0102	$25.43万	$2,316.08万	-2.29%
131	CVCCivic	$0.02346	$0.0272	$0.02314	$120.60万	$1,936.49万	-0.21%
633	BNTBancor	$0.2858	$0.2911	$0.2851	$2.89万	$3,467.34万	-1.04%
505	SXTSpace and Time	$0.00799	$0.00831	$0.00794	$14.06万	$1,127.22万	-2.92%
562	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.89万	$3,730.33万	-0.62%
550	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
632	SMCIBSMCIB	$33	$33.12	$32.66	$2.92万	—	0.27%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
134	KORUBKORUB	$11.1	$11.11	$10.53	$112.99万	—	5.01%
121	XUSDStraitsX USD	$0.9995	$1.00	$0.9985	$137.14万	$2,412.26万	-0.15%
105	OPOptimism	$0.1129	$0.1164	$0.1116	$164.65万	$2.62亿	0.18%
599	HOODBHOODB	$86.34	$86.54	$85.51	$5.91万	—	0.92%
17	BEAMXBEAMX	$0.00547	$0.006377	$0.004632	$1,978.17万	—	4.71%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
71	ASTERAster	$0.6985	$0.7035	$0.693	$273.90万	$11.57亿	-0.20%