CoW Protocol Token
COW · 美元计价
$0.0883
≈ ￥0.58278
-9.62% (-$0.01)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.0977
24H 最低
$0.0857
今日开盘
$0.0977
24H 成交量
$42.48万
流通市值
$3,873.61万
24H 涨跌额
(-$0.01)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$65.55 | $69.97 | $60.03 | $9,858.59万 | $156.49亿 | -6.05% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 369 |
TThreshold Network
|
$0.00392 | $0.00431 | $0.00378 | $37.36万 | $4,503.97万 | -9.05% |
| 323 |
STRAXStratis
|
$0.00747 | $0.00907 | $0.00711 | $46.27万 | $1,860.72万 | -15.59% |
| 420 |
CVCCivic
|
$0.01756 | $0.01874 | $0.01677 | $30.28万 | $1,437.37万 | -5.90% |
| 495 |
BNTBancor
|
$0.228 | $0.2426 | $0.2178 | $20.07万 | $2,786.99万 | -5.86% |
| 195 |
SXTSpace and Time
|
$0.00832 | $0.00908 | $0.00808 | $99.91万 | $1,205.77万 | -8.27% |
| 299 |
SUSHISushi
|
$0.1548 | $0.1657 | $0.1427 | $51.76万 | $2,998.75万 | -6.58% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.05 | $26.37 | $25.69 | $3.58万 | — | -1.10% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 97 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $316.29万 | — | -4.32% |
| 103 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $285.11万 | $2,415.63万 | -0.05% |
| 78 |
OPOptimism
|
$0.0817 | $0.0906 | $0.0757 | $474.57万 | $1.94亿 | -9.82% |
| 304 |
HOODBHOODB
|
$74.38 | $76.39 | $73.14 | $50.25万 | — | -2.44% |
| 131 |
BEAMXBEAMX
|
$0.004177 | $0.004344 | $0.003949 | $195.35万 | — | -2.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 20 |
ASTERAster
|
$0.5258 | $0.6443 | $0.4784 | $3,590.46万 | $10.41亿 | -17.74% |