USD.AI

CHIP · 美元计价

$0.03795

≈ ￥0.25047

-12.23% (-$0.01)

更新于 2026-11-06 05:05:01

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04324

24H 成交量

$244.73万

流通市值

$7,628.56万

24H 涨跌额

(-$0.01)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$78	$84.90	$77.42	$6,382.69万	$188.17亿	-6.63%
306	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
214	TThreshold Network	$0.00466	$0.00498	$0.00448	$93.06万	$5,205.90万	-0.43%
564	STRAXStratis	$0.01012	$0.01058	$0.00997	$19.14万	$2,239.19万	-2.22%
516	CVCCivic	$0.02044	$0.02541	$0.01999	$23.82万	$1,627.81万	-6.58%
586	BNTBancor	$0.28	$0.3452	$0.2734	$17.28万	$3,348.77万	-3.88%
159	SXTSpace and Time	$0.00872	$0.00912	$0.00841	$148.78万	$1,213.07万	-0.80%
542	SUSHISushi	$0.1812	$0.1955	$0.1752	$21.44万	$3,463.62万	-5.82%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
268	SMCIBSMCIB	$27.04	$29.94	$25.83	$68.39万	—	-8.83%
407	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
579	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
34	KORUBKORUB	$6.49	$10.73	$6.32	$2,013.41万	—	-38.43%
41	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,579.81万	$2,415.38万	0.05%
107	OPOptimism	$0.1036	$0.113	$0.1	$266.54万	$2.35亿	-5.90%
246	HOODBHOODB	$78.05	$88.11	$75.58	$74.79万	—	-11.05%
71	BEAMXBEAMX	$0.004162	$0.004978	$0.004137	$635.05万	—	-6.85%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
55	ASTERAster	$0.6916	$0.7147	$0.681	$1,061.24万	$11.49亿	-1.68%