Aptos

APT · 美元计价

$0.5887

≈ ￥3.8854

0.17% ($0.00)

更新于 2026-11-10 02:55:01

24H 最高

$0.6001

24H 最低

$0.5535

今日开盘

$0.5877

24H 成交量

$460.68万

流通市值

$5.17亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$74.63	$77.24	$72.49	$4,678.18万	$180.08亿	-3.34%
297	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
479	TThreshold Network	$0.0046	$0.00464	$0.00443	$27.42万	$5,077.39万	0.22%
334	STRAXStratis	$0.00895	$0.00959	$0.00852	$48.19万	$2,008.51万	-5.39%
521	CVCCivic	$0.02078	$0.02126	$0.01982	$22.65万	$1,666.16万	-0.62%
518	BNTBancor	$0.2714	$0.2744	$0.2627	$22.93万	$3,277.89万	-0.04%
264	SXTSpace and Time	$0.00882	$0.00895	$0.00824	$64.75万	$1,236.10万	1.15%
539	SUSHISushi	$0.178	$0.1818	$0.1679	$21.43万	$3,428.97万	0.45%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
540	SMCIBSMCIB	$28.94	$29.73	$27.20	$21.36万	—	-0.17%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
42	KORUBKORUB	$7.6	$7.69	$6.22	$1,305.17万	—	6.00%
58	XUSDStraitsX USD	$1.001	$1.00	$1.00	$734.31万	$2,416.16万	-0.01%
107	OPOptimism	$0.102	$0.104	$0.0952	$258.35万	$2.33亿	0.89%
283	HOODBHOODB	$84.13	$85.33	$78.60	$57.89万	—	3.80%
117	BEAMXBEAMX	$0.004233	$0.004276	$0.003898	$211.54万	—	2.12%
228	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
46	ASTERAster	$0.6472	$0.6783	$0.624	$1,138.26万	$10.61亿	-4.30%