API3

API3 · 美元计价

$0.2281

≈ ￥1.5055

-2.73% (-$0.01)

更新于 2026-11-03 10:25:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2345

24H 成交量

$28.55万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$83.92	$89.08	$82.86	$4,278.11万	$200.31亿	-4.30%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
276	TThreshold Network	$0.00439	$0.00473	$0.00435	$52.99万	$5,029.23万	-6.79%
578	STRAXStratis	$0.01024	$0.01048	$0.0102	$14.24万	$2,311.12万	-1.54%
310	CVCCivic	$0.02174	$0.02349	$0.02148	$45.05万	$1,767.72万	-6.78%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%
267	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$54.98万	$1,135.21万	2.83%
615	SUSHISushi	$0.1877	$0.194	$0.185	$11.09万	$3,625.89万	-2.75%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
644	SMCIBSMCIB	$30.99	$33.84	$30.33	$8.41万	—	-7.30%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
67	KORUBKORUB	$11.03	$12.14	$10.34	$497.19万	—	-4.50%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$78.13万	$2,413.48万	0.01%
103	OPOptimism	$0.1084	$0.1159	$0.108	$238.97万	$2.53亿	-4.41%
434	HOODBHOODB	$84.15	$87.43	$83.50	$27.25万	—	-2.74%
51	BEAMXBEAMX	$0.004292	$0.005543	$0.004268	$762.78万	—	-19.02%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
61	ASTERAster	$0.695	$0.7032	$0.687	$558.27万	$11.43亿	-0.86%